24H 最高$0.0419
24H 最低$0.0382
今日开盘$0.041
24H 成交量$153.33万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.06万 | — | 5.02% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.62% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | -0.28% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.23万 | $8.07万 | -0.97% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 153 |
NXPCNEXPACE
|
$0.1502 | $0.16 | $0.142 | $110.98万 | $2,647.59万 | 5.55% |
| 39 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,300.19万 | $70.17亿 | -0.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.28 | $1,011.14 | $897.55 | $7,520.95万 | $1.10亿 | 4.65% |