24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 611 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.25万 | — | -10.00% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $36.78万 | $3,265.75万 | 2.33% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
IBMBIBMB
|
$248.27 | $248.74 | $244.25 | $30.91万 | — | 1.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.22 | $40.43 | $36.54 | $9.14万 | — | 7.08% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 529 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001006 | $22.45万 | $232.31万 | -1.25% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 568 |
KSMKusama
|
$3.21 | $3.27 | $2.97 | $18.38万 | $8.11万 | 2.89% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $659.85万 | $2,737.14万 | 8.21% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1833 | $0.1714 | $1,903.10万 | $69.62亿 | -0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.3 | $904.83 | $790.72 | $5,053.76万 | $1.10亿 | 5.07% |
相关站点
共 40 个
Celestia _加密货币行情
以太经典 _以太坊ETH价格
Polkadot _BTC行情
QQQB _加密货币行情
以太经典 _比特币
Official _币种排行
TQQQB _数字货币市值
以太坊 _加密货币行情
Tether Gold _比特币行情
DRAMB _比特币
Tether Gold _加密货币行情
Official _加密货币行情
以太经典 _加密货币行情
Tether Gold _比特币
First Digital _比特币行情
Zama _加密货币行情
Gram _加密货币行情
Celestia _币种排行
Sui _比特币行情
LayerZero _比特币
Aster _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
艾达币 _数字货币市值
ONEchain _比特币
Aster _以太坊ETH价格
COINB _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Gains Network _比特币行情
NFPrompt _加密货币行情
Ondo _币种排行
QQQB _比特币行情
Starknet _比特币
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _币种排行