24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.49万 | — | 4.83% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -2.30% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.72 | $912.51 | $817.56 | $5,209.28万 | $1.10亿 | -5.16% |
相关站点
共 40 个
比特币 _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
达世币 _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _比特币
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
TONToken _币种排行
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _比特币
比特币 _币种排行
BFUSD _币种排行
ONEchain _以太坊ETH价格
USDC _数字货币市值
Uniswap _币种排行
Wormhole _BTC行情
BFUSD _以太坊ETH价格
Aave _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Wormhole _比特币行情
BFUSD _数字货币市值
Wormhole _加密货币行情
Ethena USDe _数字货币市值
Ether.fi _数字货币市值
恒星币 _比特币行情
Hyperliquid _币种排行
Aster _BTC行情
ONEchain _币种排行
波场 _以太坊ETH价格
恒星币 _币种排行
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _比特币