24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$129.36万
流通市值$9,722.96万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 681 |
HIMSBHIMSB
|
$23.75 | $27.14 | $22.96 | $5.64万 | — | -11.15% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $30.07万 | $3,253.51万 | -6.26% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
IBMBIBMB
|
$246.7 | $257.32 | $245.88 | $13.20万 | — | -3.18% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 606 |
QNTBQNTB
|
$30.24 | $33.25 | $28.45 | $15.25万 | — | -7.92% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.14万 | $242.62万 | -7.45% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.33万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 285 |
NXPCNexpace
|
$0.1501 | $0.1686 | $0.1497 | $61.76万 | $2,554.26万 | -9.25% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,134.13万 | $70.97亿 | -7.16% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.03 | $1,048.91 | $794.03 | $9,099.20万 | $1.10亿 | -22.00% |
相关站点
共 40 个
达世币 _加密货币行情
TQQQB _币种排行
恒星币 _加密货币行情
THORChain _数字货币市值
Bittensor _BTC行情
USDC _数字货币市值
Initia _BTC行情
LayerZero _数字货币市值
恒星币 _币种排行
Artificial _加密货币行情
Avalanche _比特币
BEAMX _加密货币行情
Thena _数字货币市值
币安币 _比特币
Worldcoin _BTC行情
Polkadot _比特币
MarsCoin _BTC行情
INTWB _币种排行
Near Protocol _比特币
StraitsX XUSD _比特币
BEAMX _币种排行
Initia _币种排行
USD1 _比特币
Zama _数字货币市值
Starknet _比特币
Starknet _币种排行
Uniswap _比特币
Polkadot _加密货币行情
Quant _加密货币行情
Polkadot _加密货币行情
Arbitrum _数字货币市值
SNXXB _币种排行
以太坊 _加密货币行情
以太坊 _BTC行情
Hedera _BTC行情
Polygon _比特币
PAX Gold _数字货币市值
First Digital _比特币
QQQB _币种排行
Hedera _以太坊ETH价格