24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 481 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.16万 | $3,349.22万 | 0.70% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.56% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 410 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1479 | $26.47万 | $2,525.35万 | 3.43% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
相关站点
共 40 个
Filecoin _比特币
MarsCoin _比特币
Thena _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _币种排行
Chainlink _比特币行情
Aptos _BTC行情
Starknet _币种排行
Hashflow _比特币行情
Zilliqa _币种排行
PAX Gold _数字货币市值
Sui _数字货币市值
RWUSD _加密货币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Moonriver _比特币行情
Act I : The _加密货币行情
以太坊 _比特币行情
Artificial _BTC行情
恒星币 _加密货币行情
EUR _币种排行
StraitsX USD _比特币行情
比特币
Wormhole _比特币行情
以太坊 _数字货币市值
Ripple USD _比特币行情
EUR _以太坊ETH价格
Artificial _加密货币行情
Ondo _加密货币行情
Moonriver _加密货币行情
以太坊 _币种排行
达世币 _数字货币市值
Aave _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
Starknet _BTC行情