24H 最高$0.001127
24H 最低$0.001074
今日开盘$0.001079
24H 成交量$8.98万
流通市值$538.32万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.55万 | — | 8.21% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $912.51 | $817.56 | $5,612.38万 | $1.10亿 | -2.03% |
相关站点
共 40 个
United Stables _数字货币市值
狗币 _数字货币市值
Vanar Chain _以太坊ETH价格
Thena _以太坊ETH价格
Quant _数字货币市值
Wormhole _加密货币行情
Pudgy Penguins _币种排行
狗币 _BTC行情
Wormhole _比特币行情
Ripple USD _BTC行情
QQQB _比特币
Filecoin _加密货币行情
SOXSB _比特币
BFUSD _加密货币行情
Hyperliquid _BTC行情
Ethena _数字货币市值
Ether.fi _BTC行情
应用链 _比特币
StraitsX USD _以太坊ETH价格
Uniswap _币种排行
Thena _比特币
Aerodrome _BTC行情
Celo _比特币行情
USDC _比特币
BEAMX _比特币
BMNRB _比特币
Celestia _BTC行情
SOXSB _比特币行情
Raydium _比特币
Plasma _加密货币行情
Quant _币种排行
Pump.fun _以太坊ETH价格
比特币 _BTC行情
Huma Finance _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币
StraitsX USD _比特币
Injective _BTC行情
Starknet _加密货币行情
达世币 _数字货币市值